ChainGPT

CGPT · 美元计价

$0.01912

≈ ￥0.126192

-7.32% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.02065

24H 最低

$0.0189

今日开盘

$0.02063

24H 成交量

$64.83万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
161	AMZNBAmazon (bStocks Tokenized Stoc	$227.48	$253.72	$214.31	$215.93万	$364.35万	-10.08%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
426	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
431	RARESuperRare	$0.01118	$0.01262	$0.01102	$46.27万	$1,027.35万	-11.41%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
452	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$42.36万	$4,869.64万	-7.39%
83	SEISei	$0.04616	$0.05436	$0.04511	$684.52万	$3.60亿	-14.71%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%
64	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,216.13万	—	0.02%
527	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
202	ENSEthereum Name Service	$4.64	$5.42	$4.55	$150.12万	$2.27亿	-12.78%
388	NEXONEXO	$0.771	$0.809	$0.771	$55.73万	$8.04亿	-3.50%
586	ALABBALABB	$276.41	$294.69	$274.68	$20.86万	—	-5.42%
627	XNO纳米币	$0.319	$0.344	$0.315	$16.35万	$4,534.14万	-6.45%
288	GNSGNS	$0.367	$0.467	$0.36	$83.12万	—	-4.92%
503	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%