Nervos Network

CKB · 美元计价

$0.001282

≈ ￥0.0084612

-7.64% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.001388

24H 成交量

$30.96万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FOGOFogo	$0.003	$0.00335	$0.00295	$99.42万	$1,659.52万	-7.41%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	RARESuperRare	$0.01203	$0.01281	$0.01201	$27.39万	$1,033.82万	-5.80%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
320	HOLOHoloworld	$0.0575	$0.0602	$0.0567	$53.47万	$4,844.36万	-4.33%
91	SEISei	$0.05122	$0.05453	$0.051	$365.47万	$3.65亿	-3.92%
360	MIRAMira	$0.04283	$0.0455	$0.04278	$42.53万	$1,714.43万	-4.99%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$876.73万	—	-0.03%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.02万	$2.25亿	-2.47%
410	NEXONEXO	$0.792	$0.807	$0.788	$34.56万	$7.99亿	-0.50%
550	ALABBALABB	$283.78	$301.24	$280.17	$18.15万	—	-3.06%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
299	GNSGNS	$0.381	$0.405	$0.371	$58.87万	—	-4.03%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%