OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.00% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0939

24H 成交量

$32.49万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FOGOFogo	$0.00308	$0.00335	$0.00304	$81.66万	$1,680.21万	-3.75%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
408	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$255.51	$252.26	$32.90万	$369.51万	-0.09%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
270	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.70万	$1,019.16万	-1.73%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.13万	$4,811.90万	-3.34%
102	SEISei	$0.0531	$0.05377	$0.052	$252.00万	$3.56亿	1.09%
405	MIRAMira	$0.04448	$0.04594	$0.04401	$33.32万	$1,688.80万	-2.73%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	-0.02%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	ENSEthereum Name Service	$5.32	$5.36	$5.16	$74.59万	$2.25亿	2.90%
350	NEXONEXO	$0.8	$0.806	$0.787	$42.27万	$7.95亿	0.00%
549	ALABBALABB	$295.37	$300.35	$284.47	$15.82万	—	3.83%
668	XNO纳米币	$0.342	$0.343	$0.333	$5.10万	$4,478.34万	2.40%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1128	$0.1139	$0.1091	$354.09万	$2.54亿	1.35%