Chiliz

CHZ · 美元计价

$0.01259

≈ ￥0.083094

-3.38% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01303

24H 成交量

$52.75万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.61万	$1,659.52万	-7.12%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.52	$257.25	$252.00	$64.26万	$376.49万	-0.80%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.92万	$1,033.82万	-4.59%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
306	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.57万	$4,844.36万	-4.50%
98	SEISei	$0.05157	$0.05453	$0.051	$341.78万	$3.65亿	-3.17%
356	MIRAMira	$0.04332	$0.0455	$0.0431	$42.91万	$1,714.43万	-3.84%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$974.26万	—	-0.01%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	ENSEthereum Name Service	$5.14	$5.41	$5.10	$80.59万	$2.25亿	-2.47%
383	NEXONEXO	$0.791	$0.807	$0.787	$37.97万	$7.99亿	-1.62%
545	ALABBALABB	$283.78	$301.24	$280.17	$18.22万	—	-2.53%
663	XNO纳米币	$0.332	$0.344	$0.331	$7.13万	$4,561.99万	-1.19%
297	GNSGNS	$0.382	$0.405	$0.371	$57.87万	—	-3.05%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1082	$0.116	$0.1073	$364.50万	$2.60亿	-3.99%