Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 12:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.49万	$1,659.52万	-6.54%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$257.25	$252.00	$64.32万	$376.49万	-0.74%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.86万	$1,033.82万	-4.37%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
307	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.33万	$4,844.36万	-4.18%
97	SEISei	$0.0517	$0.05453	$0.051	$341.88万	$3.65亿	-2.87%
357	MIRAMira	$0.04336	$0.0455	$0.0431	$42.85万	$1,714.43万	-3.64%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	ENSEthereum Name Service	$5.15	$5.41	$5.10	$80.50万	$2.25亿	-2.09%
383	NEXONEXO	$0.794	$0.807	$0.787	$38.34万	$7.99亿	-1.12%
545	ALABBALABB	$283.88	$301.24	$280.17	$18.21万	—	-2.25%
663	XNO纳米币	$0.331	$0.344	$0.331	$7.13万	$4,561.99万	-1.78%
297	GNSGNS	$0.381	$0.405	$0.371	$58.15万	—	-3.54%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%