OpenGradient

OPG · 美元计价

$0.1202

≈ ￥0.79332

2.91% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1168

24H 成交量

$66.70万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FOGOFogo	$0.00304	$0.00335	$0.00302	$85.94万	$1,680.21万	-5.00%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.34	$257.16	$252.26	$52.12万	$369.51万	0.26%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
382	RARESuperRare	$0.01252	$0.01301	$0.01223	$37.58万	$1,019.16万	-1.03%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
320	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$51.42万	$4,811.90万	-4.00%
102	SEISei	$0.05331	$0.05453	$0.052	$267.72万	$3.56亿	1.52%
392	MIRAMira	$0.04449	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.35%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.10万	—	-0.03%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	ENSEthereum Name Service	$5.3	$5.41	$5.16	$75.81万	$2.25亿	2.52%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.41万	$7.95亿	0.50%
544	ALABBALABB	$290.94	$301.24	$285.43	$16.87万	—	1.87%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.24万	$4,478.34万	2.70%
311	GNSGNS	$0.382	$0.405	$0.371	$53.14万	—	-2.80%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1129	$0.116	$0.1091	$366.04万	$2.54亿	1.80%