ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00299	$0.00335	$0.00295	$95.82万	$1,659.52万	-9.67%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.89万	$376.49万	-0.89%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.12万	$1,033.82万	-5.10%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
362	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.14%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.69万	—	-0.02%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
425	NEXONEXO	$0.794	$0.807	$0.788	$31.85万	$7.99亿	-0.75%
555	ALABBALABB	$286.85	$301.24	$280.17	$18.13万	—	-1.39%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1091	$0.116	$0.1071	$366.10万	$2.60亿	-3.28%