Western Digital (bStocks Token

WDCB · 美元计价

$393.2

≈ ￥2595.12

-0.17% (-$0.66)

更新于 2026-10-30 03:40:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.86

24H 成交量

$36.71万

流通市值

$283.39万

24H 涨跌额

(-$0.66)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FOGOFogo	$0.00303	$0.00315	$0.00295	$70.01万	$1,652.10万	-1.62%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
214	AMZNBAmazon (bStocks Tokenized Stoc	$245.36	$257.25	$241.68	$91.17万	$364.35万	-3.60%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
526	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.61万	$1,027.35万	-2.64%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.50万	$4,869.64万	0.00%
93	SEISei	$0.05161	$0.05453	$0.051	$404.63万	$3.60亿	-3.12%
391	MIRAMira	$0.04377	$0.04531	$0.04273	$38.78万	$1,704.31万	-1.71%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$64.82万	$2.27亿	-1.13%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.64万	$8.04亿	0.38%
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
254	GNSGNS	$0.425	$0.467	$0.378	$74.44万	—	11.26%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%