GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.5

≈ ￥115.5

-7.70% (-$1.46)

更新于 2026-10-30 03:45:02

24H 最高

$19.32

24H 最低

$17.24

今日开盘

$18.96

24H 成交量

$36.08万

流通市值

$345.61万

24H 涨跌额

(-$1.46)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.59万	$1,652.10万	-2.90%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
212	AMZNBAmazon (bStocks Tokenized Stoc	$245.51	$257.25	$241.68	$92.67万	$364.35万	-3.68%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
526	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.63万	$1,027.35万	-2.95%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.48万	$4,869.64万	-0.34%
93	SEISei	$0.05153	$0.05453	$0.051	$404.63万	$3.60亿	-3.79%
392	MIRAMira	$0.04371	$0.04531	$0.04273	$38.59万	$1,704.31万	-2.02%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.80万	—	0.01%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.82万	$2.27亿	-1.69%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%
547	ALABBALABB	$288.59	$301.24	$279.68	$20.07万	—	-2.96%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
253	GNSGNS	$0.43	$0.467	$0.378	$74.55万	—	12.57%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%