QNTB

QNTB · 美元计价

$37.41

≈ ￥246.906

-0.74% (-$0.28)

更新于 2026-10-30 01:55:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.69

24H 成交量

$7.62万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FOGOFogo	$0.00304	$0.00315	$0.00295	$79.08万	$1,652.10万	-2.25%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.19	$257.25	$241.68	$82.86万	$364.35万	-3.05%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
519	RARESuperRare	$0.0123	$0.01271	$0.01201	$23.10万	$1,027.35万	-0.73%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
475	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$28.02万	$4,869.64万	0.87%
93	SEISei	$0.05193	$0.05453	$0.051	$415.87万	$3.60亿	-0.63%
390	MIRAMira	$0.04394	$0.04531	$0.04273	$39.32万	$1,704.31万	-0.75%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.23万	—	0.02%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.29万	$8.04亿	0.38%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.87%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
300	GNSGNS	$0.431	$0.467	$0.378	$57.43万	—	12.83%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.83万	$2.61亿	0.54%