Theta Fuel

TFUEL · 美元计价

$0.00805

≈ ￥0.05313

-5.41% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00851

24H 成交量

$11.04万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.46万	$1,652.10万	-7.92%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
433	RARESuperRare	$0.01157	$0.01257	$0.01102	$48.63万	$1,027.35万	-5.94%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
465	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$42.03万	$4,869.64万	-4.71%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
403	MIRAMira	$0.04026	$0.045	$0.03865	$55.19万	$1,704.31万	-7.77%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,577.26万	—	0.00%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.30万	$8.04亿	-4.92%
560	ALABBALABB	$272.8	$294.69	$270.49	$26.04万	—	-3.55%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
300	GNSGNS	$0.381	$0.467	$0.36	$85.38万	—	-0.26%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$666.31万	$2.61亿	-9.65%