CoW Protocol

COW · 美元计价

$0.126

≈ ￥0.8316

0.64% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.1282

24H 最低

$0.1244

今日开盘

$0.1252

24H 成交量

$6.24万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	FOGOFogo	$0.00327	$0.00335	$0.00316	$71.75万	$1,779.16万	1.87%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.56	$254.90	$249.16	$34.77万	$343.51万	1.25%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
224	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.03万	$998.10万	2.87%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
414	HOLOHoloworld	$0.0587	$0.0604	$0.0586	$32.28万	$4,965.12万	-0.85%
107	SEISei	$0.05253	$0.05377	$0.05164	$255.32万	$3.54亿	1.14%
430	MIRAMira	$0.04461	$0.04637	$0.0445	$29.73万	$1,734.95万	-1.93%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,165.58万	—	-0.01%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.54万	$2.17亿	2.15%
360	NEXONEXO	$0.794	$0.807	$0.787	$39.42万	$8.03亿	-0.38%
524	ALABBALABB	$291.89	$295.41	$263.77	$17.77万	—	8.45%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	1.51%
438	GNSGNS	$0.396	$0.406	$0.386	$28.95万	—	-0.75%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.35万	$2.55亿	-0.18%