HIMSB

HIMSB · 美元计价

$29.33

≈ ￥193.578

4.86% ($1.36)

更新于 2026-10-29 07:25:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.97

24H 成交量

$9.86万

流通市值

—

24H 涨跌额

($1.36)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.99万	$1,680.21万	-2.82%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.10万	$369.51万	-0.14%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
442	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.30万	$1,019.16万	-2.25%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
322	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.70万	$4,811.90万	-3.82%
106	SEISei	$0.05376	$0.05453	$0.052	$262.93万	$3.56亿	2.11%
388	MIRAMira	$0.04469	$0.04587	$0.04401	$37.00万	$1,688.80万	-1.85%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.08万	—	0.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.02万	$2.25亿	1.73%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.50万	$7.95亿	0.38%
517	ALABBALABB	$289.36	$301.24	$285.73	$19.53万	—	0.95%
671	XNO纳米币	$0.342	$0.343	$0.334	$5.74万	$4,478.34万	2.09%
292	GNSGNS	$0.389	$0.405	$0.371	$57.41万	—	-1.27%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
89	OPOptimism	$0.1133	$0.116	$0.1091	$362.35万	$2.54亿	1.61%