iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.03

≈ ￥1076

4.92% ($7.64)

更新于 2026-10-28 21:50:02

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$155.39

24H 成交量

$296.70万

流通市值

$1,002.43万

24H 涨跌额

($7.64)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FOGOFogo	$0.00323	$0.00335	$0.00316	$69.47万	$1,779.16万	0.31%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.64	$255.51	$249.16	$34.81万	$343.51万	1.42%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	RARESuperRare	$0.01247	$0.01321	$0.01221	$83.17万	$998.10万	1.96%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
383	HOLOHoloworld	$0.0582	$0.0604	$0.0582	$36.43万	$4,965.12万	-1.86%
108	SEISei	$0.05236	$0.05377	$0.05164	$255.83万	$3.54亿	0.81%
431	MIRAMira	$0.04441	$0.04637	$0.04441	$29.88万	$1,734.95万	-2.50%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.34万	—	-0.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.13万	$2.17亿	2.76%
340	NEXONEXO	$0.797	$0.807	$0.787	$43.73万	$8.03亿	0.38%
534	ALABBALABB	$287.38	$295.41	$268.16	$17.16万	—	6.65%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
441	GNSGNS	$0.398	$0.406	$0.386	$28.85万	—	0.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
95	OPOptimism	$0.1099	$0.1139	$0.1096	$316.16万	$2.55亿	-0.63%