Advanced Micro Devices (bStock

AMDB · 美元计价

$572.06

≈ ￥3775.6

5.45% ($29.58)

更新于 2026-10-28 19:05:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$542.48

24H 成交量

$294.16万

流通市值

$1,259.97万

24H 涨跌额

($29.58)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$80.85万	$1,779.16万	3.42%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$249.16	$40.81万	$343.51万	1.51%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
225	RARESuperRare	$0.01274	$0.01321	$0.01213	$80.90万	$998.10万	3.66%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.02%
111	SEISei	$0.05349	$0.05377	$0.05153	$236.69万	$3.54亿	2.49%
406	MIRAMira	$0.04516	$0.04653	$0.04459	$33.72万	$1,734.95万	0.22%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.19万	—	-0.01%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$94.98万	$2.17亿	3.70%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
519	ALABBALABB	$294.62	$295.41	$263.77	$18.03万	—	10.55%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	2.12%
437	GNSGNS	$0.4	$0.406	$0.386	$28.33万	—	1.78%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
100	OPOptimism	$0.1128	$0.1139	$0.1096	$291.44万	$2.55亿	1.71%