Raydium

RAY · 美元计价

$1.8141

≈ ￥11.9731

2.00% ($0.04)

更新于 2026-10-29 06:10:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7786

24H 成交量

$392.24万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$89.53万	$1,680.21万	-2.84%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$61.06万	$369.51万	-0.33%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
427	RARESuperRare	$0.01263	$0.01301	$0.01223	$30.96万	$1,019.16万	-0.86%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%
105	SEISei	$0.05393	$0.05453	$0.052	$263.42万	$3.56亿	2.51%
391	MIRAMira	$0.04493	$0.04587	$0.04401	$36.40万	$1,688.80万	-1.12%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.77万	—	-0.01%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
242	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.30万	$2.25亿	2.50%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.48万	$7.95亿	1.01%
517	ALABBALABB	$291.44	$301.24	$285.73	$19.39万	—	1.98%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
308	GNSGNS	$0.393	$0.405	$0.371	$54.66万	—	0.26%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1138	$0.116	$0.1091	$357.51万	$2.54亿	2.34%