dYdX

DYDX · 美元计价

$0.10355

≈ ￥0.68343

-3.56% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10737

24H 成交量

$195.26万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.42	$253.20	$214.31	$285.09万	$364.35万	-10.57%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
404	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.56万	$1,027.35万	-1.08%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.80万	—	-0.01%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%
549	ALABBALABB	$271.96	$294.69	$270.49	$29.86万	—	-3.87%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%