Kite

KITE · 美元计价

$0.1144

≈ ￥0.75504

-4.51% (-$0.01)

更新于 2026-10-28 22:35:03

24H 最高

$0.1212

24H 最低

$0.1142

今日开盘

$0.1198

24H 成交量

$74.26万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FOGOFogo	$0.0032	$0.00335	$0.00316	$66.06万	$1,779.16万	-1.54%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
402	AMZNBAmazon (bStocks Tokenized Stoc	$253.68	$255.51	$251.16	$34.57万	$343.51万	0.92%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.43万	$998.10万	0.08%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
383	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.84万	$4,965.12万	-2.18%
110	SEISei	$0.05232	$0.05377	$0.05196	$251.93万	$3.54亿	0.15%
429	MIRAMira	$0.04442	$0.04637	$0.04431	$30.35万	$1,734.95万	-3.20%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,174.35万	—	-0.01%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
342	NEXONEXO	$0.796	$0.807	$0.787	$43.52万	$8.03亿	-0.25%
530	ALABBALABB	$292.97	$295.41	$271.77	$17.22万	—	7.06%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	1.21%
339	GNSGNS	$0.399	$0.406	$0.386	$43.94万	—	0.00%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
95	OPOptimism	$0.1098	$0.1139	$0.1091	$318.21万	$2.55亿	-1.08%