Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FOGOFogo	$0.0032	$0.00335	$0.00316	$65.71万	$1,779.16万	-0.62%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$255.51	$251.65	$34.52万	$343.51万	0.64%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
222	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.47万	$998.10万	-0.24%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
384	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.76万	$4,965.12万	-2.18%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
429	MIRAMira	$0.0444	$0.04637	$0.04431	$30.31万	$1,734.95万	-3.33%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,173.99万	—	-0.03%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
342	NEXONEXO	$0.795	$0.807	$0.787	$43.43万	$8.03亿	-0.63%
531	ALABBALABB	$292.69	$295.41	$271.77	$17.24万	—	7.70%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$318.80万	$2.55亿	-0.81%