比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 21:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FOGOFogo	$0.00327	$0.00335	$0.00316	$69.11万	$1,779.16万	0.31%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
398	AMZNBAmazon (bStocks Tokenized Stoc	$253.87	$255.51	$249.16	$34.94万	$343.51万	1.01%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
223	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.86万	$998.10万	2.61%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
386	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$35.96万	$4,965.12万	-1.35%
107	SEISei	$0.05271	$0.05377	$0.05164	$254.23万	$3.54亿	1.07%
432	MIRAMira	$0.04458	$0.04637	$0.0445	$29.42万	$1,734.95万	-2.39%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,194.70万	—	-0.02%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
224	ENSEthereum Name Service	$5.25	$5.36	$5.03	$82.73万	$2.17亿	3.35%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
533	ALABBALABB	$292.96	$295.41	$268.16	$17.15万	—	7.53%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.55万	$2.55亿	-0.18%