Meteora

MET · 美元计价

$0.3116

≈ ￥2.0566

-2.35% (-$0.01)

更新于 2026-10-29 00:00:01

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3191

24H 成交量

$107.11万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	FOGOFogo	$0.00313	$0.00335	$0.00308	$71.15万	$1,680.21万	-3.10%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$28.26万	$369.51万	0.01%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
218	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.90万	$1,019.16万	0.00%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
351	HOLOHoloworld	$0.0579	$0.0604	$0.0577	$41.32万	$4,811.90万	-3.02%
110	SEISei	$0.0529	$0.05377	$0.0521	$239.08万	$3.56亿	0.48%
426	MIRAMira	$0.04431	$0.04619	$0.04426	$29.55万	$1,688.80万	-3.76%
38	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$1,192.70万	—	-0.02%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
232	ENSEthereum Name Service	$5.31	$5.36	$5.13	$74.88万	$2.25亿	3.31%
343	NEXONEXO	$0.799	$0.807	$0.787	$43.20万	$7.95亿	-0.62%
524	ALABBALABB	$295.97	$296.76	$278.98	$17.29万	—	6.09%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.77万	$4,478.34万	0.90%
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
95	OPOptimism	$0.1111	$0.1139	$0.1091	$318.58万	$2.54亿	-0.36%