MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.06万	$1,659.52万	-4.35%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$257.25	$252.00	$61.81万	$376.49万	-0.37%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
455	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.18万	$1,033.82万	-1.56%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.68万	$4,844.36万	-3.49%
107	SEISei	$0.05372	$0.05453	$0.052	$269.69万	$3.65亿	1.11%
380	MIRAMira	$0.04467	$0.04568	$0.04401	$38.25万	$1,714.43万	-1.80%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	ENSEthereum Name Service	$5.3	$5.41	$5.20	$60.33万	$2.25亿	0.19%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.39万	$7.99亿	-0.13%
525	ALABBALABB	$291.77	$301.24	$286.63	$18.35万	—	1.04%
671	XNO纳米币	$0.343	$0.344	$0.334	$5.81万	$4,561.99万	2.39%
287	GNSGNS	$0.387	$0.405	$0.371	$57.88万	—	-1.28%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	OPOptimism	$0.1131	$0.116	$0.1091	$359.50万	$2.60亿	0.89%