Horizen

ZEN · 美元计价

$5.757

≈ ￥37.9962

-3.23% (-$0.19)

更新于 2026-10-29 14:30:03

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.949

24H 成交量

$169.37万

流通市值

$1.10亿

24H 涨跌额

(-$0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FOGOFogo	$0.003	$0.00335	$0.00298	$99.89万	$1,659.52万	-7.98%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.17万	$376.49万	-0.30%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	RARESuperRare	$0.01226	$0.01283	$0.01217	$24.20万	$1,033.82万	-3.99%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
308	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$56.08万	$4,844.36万	-4.33%
92	SEISei	$0.05194	$0.05453	$0.051	$358.41万	$3.65亿	-2.50%
359	MIRAMira	$0.04337	$0.0455	$0.0431	$42.97万	$1,714.43万	-3.58%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$946.33万	—	-0.03%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	ENSEthereum Name Service	$5.18	$5.41	$5.10	$77.19万	$2.25亿	-1.71%
417	NEXONEXO	$0.797	$0.807	$0.788	$33.28万	$7.99亿	0.00%
548	ALABBALABB	$285.61	$301.24	$280.17	$18.23万	—	-2.21%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.40万	$4,561.99万	-1.48%
298	GNSGNS	$0.38	$0.405	$0.371	$58.15万	—	-4.28%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
89	OPOptimism	$0.1086	$0.116	$0.1073	$371.31万	$2.60亿	-3.47%