Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.39

≈ ￥530.574

4.59% ($3.53)

更新于 2026-10-29 09:15:01

24H 最高

$88.10

24H 最低

$76.86

今日开盘

$76.86

24H 成交量

$163.35万

流通市值

$855.77万

24H 涨跌额

($3.53)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.33万	$1,659.52万	-4.67%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.23万	$376.49万	-0.14%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	RARESuperRare	$0.01256	$0.01298	$0.01223	$26.85万	$1,033.82万	-1.49%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
308	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.70万	$4,844.36万	-3.32%
105	SEISei	$0.05319	$0.05453	$0.052	$283.23万	$3.65亿	-0.02%
379	MIRAMira	$0.04451	$0.04568	$0.04401	$38.41万	$1,714.43万	-1.92%
49	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.24万	—	-0.01%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.76万	$2.25亿	-0.38%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.70万	$7.99亿	-0.50%
529	ALABBALABB	$288.19	$301.24	$286.63	$18.16万	—	-0.22%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
287	GNSGNS	$0.387	$0.405	$0.371	$57.73万	—	-1.78%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%