UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.72万	$1,652.10万	-4.98%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$252.83	$214.31	$287.85万	$364.35万	-9.78%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
396	RARESuperRare	$0.01208	$0.01257	$0.01102	$63.48万	$1,027.35万	-0.08%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.79万	$4,869.64万	-2.25%
91	SEISei	$0.04848	$0.05398	$0.04511	$662.00万	$3.60亿	-5.72%
417	MIRAMira	$0.04052	$0.045	$0.03865	$57.08万	$1,704.31万	-5.57%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.65万	—	0.00%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.37万	$2.27亿	-7.89%
229	NEXONEXO	$0.773	$0.809	$0.7	$146.51万	$8.04亿	-2.89%
552	ALABBALABB	$272.77	$294.69	$270.49	$29.72万	—	-4.92%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
312	GNSGNS	$0.379	$0.467	$0.36	$85.56万	—	-1.30%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
83	OPOptimism	$0.1027	$0.1148	$0.0938	$828.27万	$2.61亿	-5.87%