SideShift

XAI · 美元计价

$0.00766

≈ ￥0.050556

-2.30% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00784

24H 成交量

$10.93万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FOGOFogo	$0.00303	$0.00335	$0.00298	$100.61万	$1,659.52万	-6.77%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.25	$257.25	$252.00	$64.36万	$376.49万	-0.29%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
489	RARESuperRare	$0.01241	$0.01283	$0.01217	$24.07万	$1,033.82万	-2.74%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
310	HOLOHoloworld	$0.0577	$0.0604	$0.0567	$56.13万	$4,844.36万	-3.67%
92	SEISei	$0.05237	$0.05453	$0.051	$350.41万	$3.65亿	-1.43%
356	MIRAMira	$0.04381	$0.0455	$0.0431	$43.11万	$1,714.43万	-2.82%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$999.02万	—	-0.01%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$76.96万	$2.25亿	-0.95%
412	NEXONEXO	$0.793	$0.807	$0.788	$33.81万	$7.99亿	-0.13%
549	ALABBALABB	$287.9	$301.24	$280.17	$18.14万	—	-0.58%
662	XNO纳米币	$0.333	$0.344	$0.33	$7.45万	$4,561.99万	-1.48%
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-3.78%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
89	OPOptimism	$0.11	$0.116	$0.1073	$371.11万	$2.60亿	-2.14%