Theta Network

THETA · 美元计价

$0.1742

≈ ￥1.1497

-3.28% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1801

24H 成交量

$47.23万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$251.92	$257.25	$250.94	$65.15万	$376.49万	-0.79%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
89	SEISei	$0.05209	$0.05453	$0.051	$382.83万	$3.65亿	-2.82%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.76万	—	0.00%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	ENSEthereum Name Service	$5.28	$5.41	$5.10	$64.36万	$2.25亿	-0.94%
427	NEXONEXO	$0.797	$0.807	$0.788	$32.82万	$7.99亿	-0.38%
537	ALABBALABB	$289.32	$301.24	$280.17	$20.02万	—	-2.02%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.48万	$4,561.99万	-1.48%
293	GNSGNS	$0.384	$0.405	$0.371	$61.00万	—	-4.00%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.07万	$2.60亿	-1.86%