Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.59% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02641

24H 成交量

$37.58万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.09万	$1,680.21万	-3.44%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
301	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.16	$252.00	$55.19万	$369.51万	-0.68%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
416	RARESuperRare	$0.01262	$0.01301	$0.01223	$31.81万	$1,019.16万	-1.02%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
104	SEISei	$0.05412	$0.05453	$0.052	$263.95万	$3.56亿	2.31%
395	MIRAMira	$0.04499	$0.04587	$0.04401	$36.14万	$1,688.80万	-1.21%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	-0.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.48万	$2.25亿	2.10%
383	NEXONEXO	$0.801	$0.807	$0.787	$37.55万	$7.95亿	0.63%
519	ALABBALABB	$290.66	$301.24	$285.44	$19.10万	—	1.46%
674	XNO纳米币	$0.341	$0.343	$0.334	$5.29万	$4,478.34万	1.49%
309	GNSGNS	$0.39	$0.405	$0.371	$53.92万	—	-0.26%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1141	$0.116	$0.1091	$358.72万	$2.54亿	1.97%