Super Micro Computer (bStocks

SMCIB · 美元计价

$35.19

≈ ￥232.254

-1.68% (-$0.60)

更新于 2026-10-29 19:25:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.79

24H 成交量

$67.84万

流通市值

$193.64万

24H 涨跌额

(-$0.60)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.43%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.27	$257.25	$250.94	$63.43万	$376.49万	-0.68%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
489	RARESuperRare	$0.01227	$0.01277	$0.01201	$25.80万	$1,033.82万	-3.61%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.18%
89	SEISei	$0.05188	$0.05453	$0.051	$379.24万	$3.65亿	-2.83%
363	MIRAMira	$0.04356	$0.0455	$0.04273	$42.56万	$1,714.43万	-3.67%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.33万	$7.99亿	0.00%
535	ALABBALABB	$289.85	$301.24	$280.17	$20.28万	—	-1.10%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	OPOptimism	$0.1103	$0.116	$0.1071	$361.24万	$2.60亿	-2.04%