BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 03:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$81.25万	$1,680.21万	-3.74%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.31	$255.51	$252.26	$32.61万	$369.51万	-0.10%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
268	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.50%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
319	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
102	SEISei	$0.05311	$0.05377	$0.052	$252.31万	$3.56亿	0.87%
406	MIRAMira	$0.04442	$0.04594	$0.04401	$33.35万	$1,688.80万	-3.16%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	ENSEthereum Name Service	$5.32	$5.36	$5.16	$75.51万	$2.25亿	2.70%
344	NEXONEXO	$0.799	$0.806	$0.787	$43.68万	$7.95亿	-0.87%
550	ALABBALABB	$295.61	$300.35	$284.47	$15.75万	—	3.89%
669	XNO纳米币	$0.34	$0.343	$0.333	$5.09万	$4,478.34万	1.49%
305	GNSGNS	$0.382	$0.405	$0.371	$52.95万	—	-2.55%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$352.47万	$2.54亿	0.90%