LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
413	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
153	AMZNBAmazon (bStocks Tokenized Stoc	$231.02	$257.25	$214.31	$206.32万	$364.35万	-8.36%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
453	RARESuperRare	$0.01158	$0.01268	$0.01126	$37.61万	$1,027.35万	-8.68%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.06万	$2.27亿	-6.93%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.13万	$4,534.14万	-4.69%
275	GNSGNS	$0.397	$0.467	$0.378	$80.99万	—	1.80%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%