Metis

METIS · 美元计价

$3.3

≈ ￥21.78

-2.08% (-$0.07)

更新于 2026-10-29 03:35:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.37

24H 成交量

$35.51万

流通市值

$2,651.41万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$82.40万	$1,680.21万	-3.44%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
407	AMZNBAmazon (bStocks Tokenized Stoc	$254.6	$255.51	$252.26	$32.95万	$369.51万	-0.04%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
271	RARESuperRare	$0.01252	$0.01321	$0.01223	$63.42万	$1,019.16万	-2.11%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.17%
101	SEISei	$0.05341	$0.05377	$0.052	$253.85万	$3.56亿	0.81%
405	MIRAMira	$0.04455	$0.04594	$0.04401	$33.33万	$1,688.80万	-2.73%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.21万	—	0.00%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.68万	$2.25亿	2.70%
355	NEXONEXO	$0.801	$0.806	$0.787	$41.36万	$7.95亿	0.50%
550	ALABBALABB	$296.17	$300.35	$285.26	$15.80万	—	3.42%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.12万	$4,478.34万	1.80%
307	GNSGNS	$0.383	$0.405	$0.371	$52.79万	—	-2.79%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1131	$0.1139	$0.1091	$355.17万	$2.54亿	1.44%