Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.40万	$1,652.10万	-11.65%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	RARESuperRare	$0.01148	$0.01263	$0.01126	$41.06万	$1,027.35万	-8.74%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
443	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.88万	$4,869.64万	-4.31%
84	SEISei	$0.04814	$0.05436	$0.04718	$631.13万	$3.60亿	-10.14%
391	MIRAMira	$0.04075	$0.04508	$0.04053	$51.59万	$1,704.31万	-8.55%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%
393	NEXONEXO	$0.786	$0.809	$0.783	$50.91万	$8.04亿	-1.75%
579	ALABBALABB	$277.38	$294.69	$274.68	$20.51万	—	-3.43%
628	XNO纳米币	$0.32	$0.344	$0.315	$15.49万	$4,534.14万	-6.16%
282	GNSGNS	$0.392	$0.467	$0.36	$82.00万	—	1.03%
488	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$539.22万	$2.61亿	-9.74%