Gnosis

GNO · 美元计价

$109.88

≈ ￥725.208

-0.53% (-$0.59)

更新于 2026-10-30 04:00:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.47

24H 成交量

$6.66万

流通市值

$2.92亿

24H 涨跌额

(-$0.59)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.07万	$1,652.10万	-3.53%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
205	AMZNBAmazon (bStocks Tokenized Stoc	$244.34	$257.25	$241.68	$95.61万	$364.35万	-4.27%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	RARESuperRare	$0.01213	$0.01271	$0.01201	$21.54万	$1,027.35万	-4.04%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
485	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.05万	$4,869.64万	-0.86%
94	SEISei	$0.05147	$0.05453	$0.051	$401.61万	$3.60亿	-4.70%
395	MIRAMira	$0.04372	$0.04531	$0.04273	$38.26万	$1,704.31万	-2.41%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.71万	—	0.00%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.16万	$2.27亿	-2.24%
410	NEXONEXO	$0.805	$0.809	$0.788	$36.68万	$8.04亿	0.12%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
654	XNO纳米币	$0.335	$0.344	$0.327	$8.48万	$4,534.14万	-1.76%
252	GNSGNS	$0.431	$0.467	$0.378	$74.90万	—	12.83%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
111	OPOptimism	$0.1102	$0.116	$0.1071	$292.10万	$2.61亿	-4.09%