Genius

GENIUS · 美元计价

$0.3069

≈ ￥2.0255

-5.80% (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3258

24H 成交量

$205.68万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.63万	$1,652.10万	-8.53%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.24	$253.72	$214.31	$250.63万	$364.35万	-10.82%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
432	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.58万	$1,027.35万	-6.33%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
465	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.02万	$4,869.64万	-4.87%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
400	MIRAMira	$0.04025	$0.045	$0.03865	$55.34万	$1,704.31万	-7.71%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,598.00万	—	-0.01%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.28万	$8.04亿	-5.04%
561	ALABBALABB	$272.52	$294.69	$270.49	$26.05万	—	-3.79%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%