Ether.fi

ETHFI · 美元计价

$0.6065

≈ ￥4.0029

-6.92% (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6516

24H 成交量

$726.73万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FOGOFogo	$0.00288	$0.00312	$0.00257	$88.64万	$1,652.10万	-3.68%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$61.74万	$1,027.35万	-0.58%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.29万	$4,869.64万	-1.74%
91	SEISei	$0.04813	$0.05398	$0.04511	$644.01万	$3.60亿	-6.05%
413	MIRAMira	$0.04054	$0.045	$0.03865	$57.32万	$1,704.31万	-5.35%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$830.91万	$2.61亿	-5.44%