Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-7.57% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000304

24H 成交量

$539.23万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$88.78万	$1,652.10万	-6.67%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.60万	$1,027.35万	-6.52%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.91万	$4,869.64万	-3.35%
90	SEISei	$0.0479	$0.05398	$0.04511	$645.88万	$3.60亿	-6.34%
408	MIRAMira	$0.0404	$0.045	$0.03865	$54.30万	$1,704.31万	-6.42%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
196	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.88万	$2.27亿	-8.59%
355	NEXONEXO	$0.76	$0.809	$0.747	$69.00万	$8.04亿	-3.92%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.59%
300	GNSGNS	$0.379	$0.467	$0.36	$85.80万	—	-0.79%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
81	OPOptimism	$0.0977	$0.1148	$0.0938	$782.64万	$2.61亿	-9.62%