Ankr Network

ANKR · 美元计价

$0.00361

≈ ￥0.023826

-8.61% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00395

24H 成交量

$85.39万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.15万	$1,652.10万	-5.03%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.39	$214.31	$284.95万	$364.35万	-10.32%
488	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.56%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.34万	$4,869.64万	-1.05%
92	SEISei	$0.04847	$0.05398	$0.04511	$647.81万	$3.60亿	-5.85%
423	MIRAMira	$0.04087	$0.045	$0.03865	$54.33万	$1,704.31万	-5.42%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
246	NEXONEXO	$0.756	$0.809	$0.7	$128.12万	$8.04亿	-4.67%
547	ALABBALABB	$274.1	$294.69	$270.49	$29.72万	—	-3.80%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%