Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 06:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$89.32万	$1,680.21万	-3.46%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
426	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.08万	$1,019.16万	-0.55%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
325	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.16%
105	SEISei	$0.05394	$0.05453	$0.052	$263.38万	$3.56亿	2.14%
391	MIRAMira	$0.04496	$0.04587	$0.04401	$36.42万	$1,688.80万	-1.30%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.76万	—	0.00%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
242	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.40万	$2.25亿	2.69%
381	NEXONEXO	$0.802	$0.807	$0.787	$37.49万	$7.95亿	1.01%
518	ALABBALABB	$292.87	$301.24	$285.44	$19.18万	—	2.60%
675	XNO纳米币	$0.342	$0.343	$0.334	$5.30万	$4,478.34万	2.09%
311	GNSGNS	$0.389	$0.405	$0.371	$54.02万	—	-0.77%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1139	$0.116	$0.1091	$357.97万	$2.54亿	2.15%