Adventure Gold

AGLD · 美元计价

$0.1735

≈ ￥1.1451

-2.69% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1783

24H 成交量

$12.28万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	FOGOFogo	$0.003	$0.00335	$0.00295	$99.76万	$1,659.52万	-7.12%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.63万	$376.49万	-0.52%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	RARESuperRare	$0.01203	$0.01282	$0.01201	$27.34万	$1,033.82万	-6.09%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
311	HOLOHoloworld	$0.0575	$0.0603	$0.0567	$55.38万	$4,844.36万	-4.64%
91	SEISei	$0.05125	$0.05453	$0.051	$365.83万	$3.65亿	-3.67%
360	MIRAMira	$0.04294	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.87%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.17万	$2.25亿	-2.47%
409	NEXONEXO	$0.795	$0.807	$0.788	$34.60万	$7.99亿	0.25%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.80万	$4,561.99万	-2.66%
298	GNSGNS	$0.38	$0.405	$0.371	$59.06万	—	-4.76%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%