Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-4.06% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01089

24H 最低

$0.01035

今日开盘

$0.01083

24H 成交量

$66.96万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.58万	$1,659.52万	-6.79%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.54%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	RARESuperRare	$0.01226	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.74%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.69万	$4,844.36万	-4.17%
96	SEISei	$0.05142	$0.05453	$0.05122	$333.55万	$3.65亿	-3.40%
360	MIRAMira	$0.04331	$0.0455	$0.04323	$41.89万	$1,714.43万	-4.22%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.06万	—	0.00%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.59万	$7.99亿	-1.00%
530	ALABBALABB	$281.83	$301.24	$281.40	$18.91万	—	-2.55%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
91	OPOptimism	$0.1087	$0.116	$0.1081	$363.71万	$2.60亿	-3.72%