ZMB

ZMB · 美元计价

$99.66

≈ ￥657.756

2.04% ($1.99)

更新于 2026-10-29 12:45:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.67

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($1.99)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.003	$0.00335	$0.00298	$99.05万	$1,659.52万	-7.12%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$252.00	$64.34万	$376.49万	-0.64%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
465	RARESuperRare	$0.01228	$0.0129	$0.01217	$26.67万	$1,033.82万	-4.51%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
307	HOLOHoloworld	$0.0571	$0.0604	$0.0567	$55.92万	$4,844.36万	-4.99%
98	SEISei	$0.05178	$0.05453	$0.051	$337.32万	$3.65亿	-3.31%
357	MIRAMira	$0.04349	$0.0455	$0.0431	$42.91万	$1,714.43万	-4.04%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,003.19万	—	-0.03%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	ENSEthereum Name Service	$5.16	$5.41	$5.10	$79.36万	$2.25亿	-2.46%
381	NEXONEXO	$0.795	$0.807	$0.787	$38.57万	$7.99亿	-1.00%
546	ALABBALABB	$285.43	$301.24	$280.17	$18.25万	—	-1.27%
663	XNO纳米币	$0.332	$0.344	$0.33	$7.33万	$4,561.99万	-1.19%
297	GNSGNS	$0.381	$0.405	$0.371	$58.33万	—	-3.79%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
91	OPOptimism	$0.1084	$0.116	$0.1073	$363.55万	$2.60亿	-4.33%