Yield Guild Games

YGG · 美元计价

$0.02198

≈ ￥0.145068

-8.49% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02402

24H 成交量

$60.86万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.20万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
399	RARESuperRare	$0.01199	$0.01257	$0.01102	$61.50万	$1,027.35万	-0.66%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
452	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.48万	$4,869.64万	-1.39%
91	SEISei	$0.0482	$0.05398	$0.04511	$645.14万	$3.60亿	-6.03%
413	MIRAMira	$0.0407	$0.045	$0.03865	$57.37万	$1,704.31万	-4.86%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.55万	$2.27亿	-7.17%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.01万	$8.04亿	-3.03%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.71万	$4,534.14万	-1.21%
312	GNSGNS	$0.372	$0.467	$0.36	$84.66万	—	-3.63%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
81	OPOptimism	$0.1028	$0.1148	$0.0938	$831.28万	$2.61亿	-5.34%