Tezos

XTZ · 美元计价

$0.2733

≈ ￥1.8038

-2.74% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.281

24H 成交量

$31.61万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.04%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.29万	$376.49万	-0.68%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	RARESuperRare	$0.01221	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.24%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
90	SEISei	$0.05168	$0.05453	$0.051	$377.93万	$3.65亿	-3.46%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.11万	$1,714.43万	-4.37%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.53万	—	0.01%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.78万	$2.25亿	-1.69%
424	NEXONEXO	$0.799	$0.807	$0.788	$32.58万	$7.99亿	0.00%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%
664	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
291	GNSGNS	$0.383	$0.405	$0.371	$61.04万	—	-4.25%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
92	OPOptimism	$0.1104	$0.116	$0.1071	$357.91万	$2.60亿	-2.39%