万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.27万	$1,652.10万	-7.59%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
149	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$254.42万	$364.35万	-10.63%
476	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
404	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.85万	$1,027.35万	-6.91%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
467	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$42.00万	$4,869.64万	-4.03%
90	SEISei	$0.04761	$0.05398	$0.04511	$644.26万	$3.60亿	-7.28%
406	MIRAMira	$0.04032	$0.045	$0.03865	$54.43万	$1,704.31万	-6.93%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,604.69万	—	-0.01%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
195	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.92万	$2.27亿	-9.16%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.44万	$8.04亿	-5.04%
560	ALABBALABB	$272.63	$294.69	$270.49	$25.96万	—	-3.24%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.03万	$4,534.14万	-3.30%
301	GNSGNS	$0.378	$0.467	$0.36	$85.52万	—	-1.05%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
86	OPOptimism	$0.0975	$0.1148	$0.0938	$714.09万	$2.61亿	-9.97%