Vana

VANA · 美元计价

$0.868

≈ ￥5.7288

2.12% ($0.02)

更新于 2026-10-29 23:10:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.85

24H 成交量

$60.28万

流通市值

$2,652.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.34	$257.25	$241.68	$79.74万	$376.49万	-2.15%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
483	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.29万	$1,033.82万	0.00%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.46万	$4,844.36万	0.86%
92	SEISei	$0.05284	$0.05453	$0.051	$377.74万	$3.65亿	0.30%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
286	ENSEthereum Name Service	$5.35	$5.41	$5.10	$62.14万	$2.25亿	1.33%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.95万	$4,561.99万	0.59%
404	GNSGNS	$0.395	$0.401	$0.371	$36.08万	—	0.51%
417	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%