Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.43万	$1,680.21万	-2.82%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$61.54万	$369.51万	-0.42%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
427	RARESuperRare	$0.0126	$0.01301	$0.01223	$30.65万	$1,019.16万	-1.10%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.49%
105	SEISei	$0.05374	$0.05453	$0.052	$261.92万	$3.56亿	1.72%
391	MIRAMira	$0.04478	$0.04587	$0.04401	$36.29万	$1,688.80万	-1.47%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.75万	—	0.00%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.50万	$2.25亿	2.50%
384	NEXONEXO	$0.799	$0.807	$0.787	$37.19万	$7.95亿	0.38%
517	ALABBALABB	$290	$301.24	$285.73	$19.44万	—	1.21%
673	XNO纳米币	$0.342	$0.343	$0.334	$5.55万	$4,478.34万	2.09%
303	GNSGNS	$0.392	$0.405	$0.371	$55.00万	—	-0.25%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1134	$0.116	$0.1091	$357.13万	$2.54亿	1.61%