Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-0.67% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$37.21万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	FOGOFogo	$0.00294	$0.00313	$0.00287	$71.78万	$1,652.10万	-3.61%
199	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.16	$257.25	$214.31	$168.40万	$364.35万	-10.53%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
515	RARESuperRare	$0.01207	$0.01268	$0.01193	$23.74万	$1,027.35万	-3.83%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.78万	$4,869.64万	-0.52%
90	SEISei	$0.05052	$0.05437	$0.05011	$422.49万	$3.60亿	-5.69%
413	MIRAMira	$0.04313	$0.04531	$0.04273	$37.10万	$1,704.31万	-3.19%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.73万	—	0.02%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
282	ENSEthereum Name Service	$5.19	$5.42	$5.10	$65.41万	$2.27亿	-2.26%
409	NEXONEXO	$0.797	$0.809	$0.788	$37.47万	$8.04亿	-0.38%
552	ALABBALABB	$283.06	$295.92	$274.68	$20.10万	—	-3.71%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.49万	$4,534.14万	-2.63%
255	GNSGNS	$0.427	$0.467	$0.378	$75.72万	—	11.49%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%