VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.94

≈ ￥3735.2

0.04% ($0.22)

更新于 2026-10-29 23:35:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.72

24H 成交量

$29.39万

流通市值

$193.91万

24H 涨跌额

($0.22)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
238	AMZNBAmazon (bStocks Tokenized Stoc	$249.11	$257.25	$241.68	$79.82万	$376.49万	-1.40%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.52万	$1,033.82万	0.64%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
421	HOLOHoloworld	$0.0586	$0.0586	$0.0567	$33.82万	$4,844.36万	1.38%
92	SEISei	$0.05309	$0.05453	$0.051	$386.59万	$3.65亿	0.68%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$597.49万	—	0.01%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.68万	$2.25亿	1.13%
425	NEXONEXO	$0.803	$0.807	$0.788	$33.53万	$7.99亿	0.50%
514	ALABBALABB	$293.71	$301.24	$279.68	$22.12万	—	-0.26%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.03万	$4,561.99万	0.59%
396	GNSGNS	$0.404	$0.408	$0.371	$37.58万	—	3.59%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
101	OPOptimism	$0.1133	$0.116	$0.1071	$339.76万	$2.60亿	2.44%