Pyth Network

PYTH · 美元计价

$0.07203

≈ ￥0.475398

-1.06% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.0728

24H 成交量

$206.25万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	FOGOFogo	$0.00304	$0.00335	$0.00302	$87.68万	$1,680.21万	-4.40%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
316	AMZNBAmazon (bStocks Tokenized Stoc	$254.14	$257.16	$252.26	$52.23万	$369.51万	0.23%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
388	RARESuperRare	$0.0125	$0.01301	$0.01223	$37.00万	$1,019.16万	-0.72%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
320	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.16万	$4,811.90万	-3.67%
102	SEISei	$0.05349	$0.05453	$0.052	$266.46万	$3.56亿	1.83%
392	MIRAMira	$0.0445	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.37%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.12万	—	-0.03%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	ENSEthereum Name Service	$5.29	$5.41	$5.17	$75.79万	$2.25亿	2.32%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.29万	$7.95亿	0.50%
541	ALABBALABB	$289.88	$301.24	$285.43	$17.20万	—	1.51%
672	XNO纳米币	$0.342	$0.343	$0.333	$5.27万	$4,478.34万	2.70%
312	GNSGNS	$0.383	$0.405	$0.371	$52.99万	—	-2.05%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
91	OPOptimism	$0.1131	$0.116	$0.1091	$365.62万	$2.54亿	1.89%